The Morning Call from Allentown, Pennsylvania (2024)

A Publisher Extra® Newspaper

THE MORNING CALL SATURDAY, MARCH 15, 2003 3 i if atoc Uy wUy otango dv vaj 641 tow taildaffywoalt wWy wkly crunojo tow Hook (clear tty ytrj tow IMoMywMei New York Stock Exchange II 219212010 30 14 n-wk wtrjy wMy ehangt tow Hoc a 3JKN tow MoMlywwti 2178 1700 UraRret UNF IS 04 13 180011660 1710 -15 -49 8706 4608 UntoW UN 1.779 32 16 6540 5227 S49S jb je.aiwwL xiuhuim 2590 2302 UrKrf UBT 73 26.56 2523 2529 -45 -21 02 1 920 840 3319 3002 2127 56 -19 445 -25 -43 BpeecM TP Spneron SFN SukEi SKE 3011 2010 1284 450 4486 17,33 650 41 (Ml low hock 6wk wMy wWy low Moc 0c drv yW hi low 14 14 203) 1900 7.64 406 tdrn dv yW hi tow MgWIywnli 1 17 4.12 430 820 1395 .02 64 97 50 90 IrtrfK UNP .62 17 II 5467 15C90 5316 4.52 -146 11.76 150) -01 I486 1753 1345 1668 33 90 23 51 UFM9 UPC 4963 3472 UnBrC' UB 133 50 10 2727 2580 2650 -14 -84 1.12 34 II 4111 3764 3777 -248 -336 640 632 925 -41 406 1452 .04 1424 4 03 4 18 1466 -16 -18 1384 592 UnaM US. 2188 1960 1975 -54 2196 13 65 UN 150 3650 Oram OMC 80 18 15 5266 4650 8111 -102 -06 9 80 2 96 Ohum OMN 330 306 329 .13 -10 1975 1014 Oneda OCQ 06 0.7 20 1107 1045 1097 -OS 432 2314 1462 ONfco*k 01 .681 35 13 1609 1789 1790 -45 -08 2658 2420 ONEOKunOKEj 212 80 .12656 2816 2850 -08 886 722 OkMS OMS .48 81 789 783 7 88 -42 1.87 57 Ocfno OE 57 .78 .62 4.01 798 247 CrawSd ORB 17 610 611 638 443 -57 4.46 38 OrbSawl ORBAVS 237 168 190 -3) 820 206 OreSt OS 264 236 2 83 4 08 2090 850 OwlEH OEH 11 940 1850 892 4.07 -36 743 -VI -51 400 4.11 436 667 4lt .26 4879 426 -117 1626 441 1222 -J) -1 25.02 -41 452 13.72 4.18 -102 1693 42 4.73 43 7 I 3200 911 UUAut) UNT UAG UOI UOR 2685 1780 UDnlrel 1080 1981 1074 426 2167 2008 21.57 4,55 4.86 1577 1521 1567 4,18 2695 2640 2647 -44 -33 766 4.04 4.07 657 06 8 90 4.07 .04 13.37 4.06 1 141 73 86 1681 1318 UDomR 272S 2466 UOompie UDRpB 215 61 prnw mi Raw RON 06 FMuSW RSH 20 RaMm RRA Ratop RAM RanroG APT IK Rarqsfllt RFC RjamF RJF 31 Ravnrmc RN 144 Ravwtc FCV toy! RAY Rayirwll RTN 4TJ RayDmui RTNp 4.13 RwttQg PDA 20 RErefdn RfT 138 Riyno 2381 Rttaa OU 206 Fwjn RA 1.70 FKnr6 RA6 256 FtanaiplRApA 191 FtoMoTr RwT 2.52a Rmxipl flWTpfl 102 Rwftok flBK RwrCHNVENL .969 RsedEBpfcRUK 16a RaiaErtn ROC .159 Fpyai REG 209 RegoiaFri RF 13J 41 1423 443 40 34 2608 1138 UWO UC 118811138 1164 -47 401 342 101 329 -06 425 21 98 1522 Owfm OFQ 1397 401 441 IS 20 5615 15300 5600 4.82 .96 1391 4.02 56 2625 428 .49 819 418 .22 85 540 4)8 2779 2800 II 12125 2077 11 540 500 14 2510 2277 14 22 4247 4016 12 111911050 8.96 440 It 2896 12431 66 4820 4651 20 10 30 18 48 92 1431 1390 64 17 3502 3372 71 2787 2732 85 IS 1995 11788 141 1930 11822 85 2270 2220 11 1013208 3100 63 3285 3235 IS 3214 3115 27 2063 117.87 24 2360 126 45 01 23 1910 1800 84 1113276 3232 18 11 3214 2983 74 2735 2670 tt 17 86 1630 04 14 2635 24.75 11 4615 47.10 17 IS 1510 11315 3 410 311 1002 293 Utttn UMC 6710 5300 UPSB UPS 3083 5 88 UHRerl URI 2450 1605 USBaropUSS 2706 2486 USCa02nUZG 440 1 50 US Ml USI 29 30 41 .46 9.74 866 630 42) 42 2047 1858 1946 -116 219 II 2703 2661 2896 4.04 4.14 4 374 143 370 4.18 418 .701 33 I 2125 2010 2121 435 490 7 954 873 923 .03 -37 36 06 17 5998 8430 5996 498 406 .46 14 17 3429 3170 3375 430 4143 80 31 1650 1500 1587 4.13 4.13 32 24 13 1680 1576 1641 4.14 638 T782 500 -30 -36 236 105 2325 2200 2271 4.10 -15 II 2774 12632 2684 -80 44 35 IS 2423 2315 2395 4.56 480 112 4.11 402 3208 4.44 -1 12 2006 506 -IS 423 2720 -10 446 2106 07 449 S33 449 447 24 86 426 455 4192 444 437 1064 -14 -72 SIS 446 446 2611 423 4.91 4511 4.51 4138 1011 -33 1396 -24 3475 44) 4.11 2757 418 422 1796 -45 -10 1840 -48 -74 2240 4 06 4.10 3100 -40 3250 -25 3150 -SB -36 2053 453 4.63 2625 4.49 4.90 1645 4.06 -44 3252 441 3130 443 -54 2700 4.11 448 1656-110 -105 2578 434 4750 4.40 14.14 4.11 -141 376 -31 1748 4.18 -12 3672 432 2630 4.10 4.19 2536 4.06 404 3051 4.41 451 336 2442 .09 414 2236 .13 2988 780 Cmm CCA 8648 4622 CwT'JOSK 3980 2490 OuoS OSI 2480 1480 Cvv OS8 2090 1300 OmkM OU 1919 7 82 Owrel 2816 1750 Onnlpf OpA 61.94 2632 Orintti OHP 3025 1950 OnM OXM JtOJLJ. 250 91 2655 2589 2600 4.11 2764 2329 USSI31 1886 .30 96 2392 .23 1173 03 -a 1159 4.04 4.12 748 2355 .20 2598 2433 CkyCTpfi OXYpB 204 74 2546 2552 2578 441 MMI 5023 4158 USStcfl XpB 7614 4883 UtfTetM UTX 2079 1728 UHU UU 10100 7130 UmrO UNH 4280 2150 Untn UTR 27X 1460 UrCmpr UCO 1340 1321 10.77 -OS 1404 1461 1480 13T7 1625 1343 1478 1333 1511 1390 15 1300 826 706 824 725 til US 936 8.56 14.14 12.90 1494 1355 1475 1352 1441 1315 2657 2475 1712 730 SOW 2813 2280 1670 2520 1460 3636 2299 1221 11.06 1396 1243 6.34 723 2636 217! 1414 1256 1383 1221 2120 1C0O 1497 1320 1520 1290 1436 12.85 1342 11.90 1385 1220 1366 1206 14 80 1291 14 34 13 12 1406 1246 1560 1396 1482 1295 1446 1230 15.10 13.10 1361 1226 1535 1330 1490 1312 1436 1253 1530 1337 1575 1392 1424 1238 1610 1364 1470 1110 1250 11.14 49 72 31S0 1448 880 18 15 3.18 550 63 4696 14158 -340 .98 1.7 13 5963 5351 5SS7.1S! 41.75 1159 64 1885 1781 1856 429 .03 20 8613 8216 8364-207 1.86 72 2436 12150 2299 4.19 13 1740 1636 1886 4.28 -28 1.441 34 8 3838 3719 3761 -24 1441 7.5 14 2650 2570 2590 14 3838 3840 3713 -39 2442 2183 2437 4.48 456 40 31 18 260812447 2529 -89 498 442 458 402 -42 M9oj cs MSrri MB MStn MSim MS MSffl MT MSoa CM Mice OB MS OC MSpe) PtA Ma 5 CN MbrJ OT Ms) a MSqm miss urn mm mot MoOrolaunMEU Mcwlepl MOTa HMO MOV MutHMr MLI Munia MUA MrAX MAP UuH MHF MunMg MMA MmPit MNP Huff! MPT MjwrfdMEN MirtCA MUC ttrtfl. Ma MuMd MHO MxrtS MUH torture) MUS Mus2 MUE yum MUJ umm MHN MM2 MVT MurrCA MYC MorCA! MCA MunyFL MYF MmfJ MFT hbiVd MYO MunyUlm MVI MunyMII MIV Mjie MYM MuiyNJ MVJ fcWil MJ MiiyNYl MYN MunyPArt MPA MunyGtty MOY MulyQJfi MOT MurphOa MUfl Myarslrds MYE MyXrcfc MYK Mytans MYL NABExpl NARp 43 50 3115 UnvHP UW 2850 23(8 UmHR UHT et 49 .90 60 .90 62 .69 48 408 6 .1 67 7.7 51 67 57 87 571 84 51 61 86. 87 90s 64 87 83 181 59 16 20 3 50 115 1.67 75 .12 05 11 11 .71 6.6 40 66 56 75 1771 75 64 83 .42 61 .72 67 52 16 46 65 1.06 7.7 141 7.8 88 67 86 66 51 64 51 85 1.01 75 571 65 56 6 4 52 65 .92 62 .94 7.4 55 66 58 68 59 64 56 67 Ml 62 83 65 58 6.6 .97 6.8 .83 6.8 50 15 36 50 21 12 .13 0 5 20 200 75 206 74 9 13 1401 1365 IS 18 1508 14 63 1438 1425 1408 1502 1458 748 740 7.77 756 8.71 846 898 8.83 1345 1330 14 33 14 06 1417 1394 1399 1377 2625 2577 640 781 2957 2830 2254 2195 1913 17.72 2420 12299 1186 1164 1360 1347 760 7 46 2374 2316 1364 1340 1336 1316 1092 1073 1421 1395 1499 1454 1414 13.93 1324 1295 1344 1310 1323 1303 14 53 1410 1426 1395 14 09 1387 1462 1450 1397 1371 1427 14.13 1489 1468 1294 1273 1460 1434 1460 1429 1393 1368 1461 1426 1536 1507 13.51 1306 15.01 14.83 1440 14.20 1238 1211 4499 4109 9.49 IBM 777 625 2796 2668 2590 2517 2746 2723 1628 114M 18.53 17.67 14.08 4.08 4.18 1103 4.07 53 22 2480 2228 2443 433 448 638 603 604 -34 -II 200 7.7 2610 2575 2610 4.15 427 40 13 12 3233 3084 3186 448 1328 12.55 1300 4.10 .12640 2580 2608 4.01 1.88 73 2610 2540 2589 4.04 4.06 .10 04 2566 12403 2513 432 -58 192 44 10 4535 4206 4287 -266 421 4.4 13 2158 2050 2110 -48 435 52a 26 1998 11837 1990 406 -SO 1.72 31 4555 4261 4509 4.15 41.46 3356 2160 POC 1350 550 PCCWUnPCW 2840 2519 PECOplX PEpX 38.50 2350 PFFBnop PF6 2375 800 PGSECp PCQ 2840 2425 PLCrtA PLpA 2625 2400 PLCptS PLpS 4400 2408 PMI 6253 3270 PNC PNC 3076 1725 PNMFu PUM 3132 1837 POSCO PKX 6288 4139 PPG PPG 3995 2603 PPL Cot PPL 1836 1700 UHS UVN UCL 5750 3205 Urfttwi 4704 1640 Utmoi 36 70 24 97 Unocal 11 7 3715 3403 1114 1104 04 1412 1401 -03 1400 651 5551 2640 3621 1425 1131 444 3180 1943 2125 1656 620 4 06 37 2275 5867 70 1910 1066 630 110 4670 2431 7336 4536 2510 945 1525 1150 3710 2690 2798 2546 26 25 1788 2707 1630 24 90 1925 3208 2300 34 30 3024 3214 2125 2860 1787 4125 2545 2510 1600 3271 2522 3625 2710 2745 2504 2970 1586 3315 2400 50 75 4243 3435 1115 1745 .96 2191 1300 4419 3051 2882 2389 2547 2523 3600 2700 1374 241 2485 2000 1475 1008 22.26 1626 4100 2430 612 295 850 145 1848 896 3140 1974 1135 4 88 2612 2500 11.85 254 22.38 11.20 25 87 24.00 6476 6110 3353 2636 425 1 66 2948 1423 3090 1144 2750 2520 2381 1100 2387 1471 27.70 173) 15.61 536 3595 2049 1275 3 90 4280 2626 2135 1213 3195 1620 5145 2635 489 570 1.82 .46 26.X 24.05 33 86 27.47 836 4 06 Uron UNA 2949 541 UrullPrOYlHI 59 74 8 1246 1591 758 413 -546 2446 -21 -m 1930 436 -19 14 75 -05 -80 1356 4.40 4.05 2280 2365 4.15 -28 3518 4.16 19033 41.40 41 14 1610 4.10 4.06 1988 436 4,41 7 86 926 -41 -24 918 -27 1489 443 441 1480 2445 456 4.13 2517 -23 -58 2452 444 -33 1065 -30 -22 9 56 2281 4.08 -39 1191 4.08 406 274 -47 431 2584 4.04 -16 3232 -175 6 45 991 435 452 2339 -35 4.54 13 95 4.02 4.16 7 65 -OS 4.04 6725 4.75 4.44 6454 4.84 694 -41 2611 443 -41 1214.110 -43 1606 04 3421 449 432 1900 4.45 1695 -39 -44 26 75 435 436 16 50 427 4.75 3621 402 -38 2420 420 -42 2300 -12 430 5357 -111 2620 2615 -16 -25 8.37 3527 4.04 -40 1375 437 4.60 1191 4.08 14 37 4.01 1541 44 28 3540 3392 3525 420 4.17 1619 1780 1820 4.15 4.08 518 1428 It 1859 11733 119 .82 4 630 558 I 1200 1108 404 348 671 610 13 4950 4725 I 1648 1600 1186 1210 7 2560 2366 12 14 78 11315 15 2006 H870 II 2520 12340 19 65 1859 15 30 14 86 1365 1280 22 2336 2151 16 2390 2225 6 3604 3218 19236117978 6 15 IS 1438 8611990 188t 796 765 11 640 1675 968 901 I 1493 14.70 1528 1479 12 2452 2300 25 2570 2443 IS 24 84 24 00 1123 1065 870 1906 4 2304 2215 41 1202 1112 4 290 230 2613 2550 21 3408 3200 10 956 698 1010 931 23 23 84 22 50 .11406 1379 13 7,93 750 40 6820 8402 II 9470 9100 29 912 880 13 2644 2800 12.42 1949 6 1825 1778 22 3427 3287 1942 1848 1810 1680 27.10 2622 17 2010 1774 3726 3566 13 2530 2386 10 2350 2225 11 5530 52.13 2700 2610 26 80 26.15 23 915 122 12 35 87 133 62 8 1376 11280 2605 2570 2546 2530 20 923 851 913 1852 2980 2684 1435 1365 19 1679 15.56 10.71 896 7.75 7.35 9.17 1650 15 1846 1841 23 2595 2290 190 173 12 4008 3650 469 443 10.76 1072 1154 10.45 1361 4.04 56 Sprem SPM 161241 SptAu TSA SprlFON FON JO 42 StmFCS PCS Spmun SOE 171217 StancoF SFG .401 01 SttCrrd SUV 25 15 SWot SMP J6 2 StMc SPF 32 13 StlHaga SR .92 67 Santa SXI 14 42 Surrwk SvirX 102 41 StarGas SOU 230 111 SlarGtSi SGH 143 81 Start SCX 45 56 Sent SRT SbmMI HOT 841 31 SwSa STT 521 15 SuSupn saz SMBUcp SIB 521 34 SwoiCai STN StaU STO 36p SwtnSNlSNS Stan SCS 24 21 Swwy LVB Slemar SJH Snn SCL .76 11 Sw STE SUBcpa STL .71 11 SinBcppI STLpA 14 7.9 Sbx SHv SVC 34 31 Start) STC SM SF .12 14 SM SYVC SVMtSnSVO.

147 7.7 Stmfcri SGY Sunemg SRI SwbEtso SEO .499 44 StorTOl SIX StrGtt) Sa 129 92 SmoeRI SRR 20 21 StyW SYK ,12 02 SuJCp STU 3 061 33 SumR RGR 60 84 SuOPpnt SPH 230 62 Sua SZE 63a 51 Surrey SMT 136m 75 SunCrrU Sm 232 61 SurilFng SLF .681 31 Sunccrgg SU .17 Surra pi SLOA 233 85 SunGairJ SOS Sunoco SUN 100 26 SunocoLg SXL 1451 11 SmAasal SRZ SuiTrat STI 1.801 3.4 SulCapTV STlp 1.78 61 SunTCapV STtoV 1.76 67 SupEnrgy SPN Supertncf SUP ,50 14 SupvaU SVU .57 4.1 SwIECpt SEPp 184 72 SwtrarJ SWOpA 147 7.7 SwtH SFY SwshA SWZ 63a Swsccm SCM 1.70a 51 Syoase SY SyttonO SYD SymWT SBL 42 02 SymsCp SYM Synoera SYT ,109 1.1 Stoub SNV 59 31 Sysco SYY 441 1.7 Syswrw SYX TCFFn TCB 130 14 TCY CVT .32 69 TCYV03 TMT .55 52 TOCADS TLD 44a 7.4 2414 2352 2410 .15 4.48 2585 2565 2585 .20 2200 1510 PPlplE PPU 1.94 10.7 2525 11.55 PSCOpIC PSftpC 1.90 74 2600 22.75 PSEGpfT PEGpT 203 74 2630 2465 PSEGKU PEGpU 219 83 2560 2470 PSOCapplPSTpA 200 71 27 00 1762 PXREap PXT 24 12 4.70 -33 1935 4.16 2967 -47 298 2 80 1371 4.03 4.01 14.18 4.04 14 80 4.06 4.12 1275 4.06 1442 4.02 4.07 1441 4.06 4.0 1182 4.12 4.16 1451 4.03 -14 6120 4614 2330 1450 1731 145 3673 1885 3590 1315 2600 1870 SH0 2340 2071 1340 1550 840 2548 1221 3091 2025 3994 1900 58 36 3211 20680 17975 2272 12.98 1946 1121 935 680 1590 67S 1630 765 2383 1415 1680 13 56 2960 2055 2800 1630 30 00 2113 1125 10.05 1973 909 2339 1505 1465 1095 1936 210 2636 22 51 4390 28 66 19X 70S 14 50 6 10 2590 968 14.06 11.19 930 849 7125 4385 10200 7330 1480 680 2960 2000 3030 949 2590 1615 4280 3225 2318 1435 IB.91 13.95 2720 2557 3510 1470 4215 2702 2700 1800 3015 I960 7033 5148 2708 22 50 2686 2408 1165 596 53 80 33.62 3081 1260 2615 2452 2560 2400 2090 665 1226 8 52 31.85 2438 1924 9.15 2260 1141 1234 441 781 535 1320 8.50 3193 1648 3258 2125 375 1.1S 5480 3510 930 367 1106 10.59 1673 9.63 .12635 2596 26X 4.19 405 2546 2510 2547 4.11 4.07 8 203) 1965 1995 423 -37 2546 1450 UrunP32ri UNN 111 67 24.10 11450 1847 534 1300 9.95 UnMEti USP .761 6.1 21 1264 1230 1240 4.04 1211 1030 UrsBdA UBPA 441 73 20 11.50 11.08 11.48 4.06 432 4564 3150 VFCp VFC 100 28 3548 3305 3511 -35 4.61 2610 2495 VNEOppfVLYpA 144 72 2695 2620 2680 4 02 436 2110 1042 Venn tjrm 1240 11019 11.16 4.10 -145 4128 2146 Vataa VCI 13 2328 2201 2312 4.18 4997 23 '5 ValeroEn VLO 40 14 46 41.91 3890 3995 4.40 -54 3806 2015 ValaroplU VLOpU 1.94 64 3118 2956 3015 430 4.10 49m 68 .11530 1493 1499 -46 442 509 19 21 00 2025 2054 4 2147 1633 Pacfjgyn PPX 2588 2375 PtCappI PPWpA 208 60 2575 2543 2575 .25 4.12 2556 2243 PcCapplB PPWpB 143 74 12556 2538 2537 4.01 21 10 163) fiakm PKG 38 1724 1631 1722 4.54 421 1510 1319 14 66 14.29 1215 .02 4.06 .06 03 -05 .03 421 4.01 .03 FWoJp RQA 24 FWisGplllRGApA 288 RalStA RS 24 RetarlRB RFfl RemOG REM RtiwRalRNR .80 RmReprA Hffj4 203 RfinReorB RNRpB -RanaCre fid RenWay RIVY RepsdprA REPpA 1 Repad REP 16a RapubSv RSG RssMed RMO Rest RZT Revtn REV FwSn RSC ReyrflMl REY .44 Rhoag RHA .129 RrPCvpr RPOpA 203 FtaBmn RNA RtfiiMgl fHT PjoAkgri ROMp 234 FioTrtp RTP 2879 Reran RBA ntxAd RAD RonMyr REN 20 Ftttii RH ftxrt332nRGE 146 RoftTan RKT 32 FtomWul ROK .68 FraCd COL 38 RogCmg RG Rogers FOG RogVM RCN RoFfiaa RON 44 RrJnaa Fa 20 ROLO 39 Roper ROP 33 Fuss ROS 44a Rajgelna ROU RousepK RSEpZ 231 Rcuas RSE 1.681 24.47 15.35 Pat PTV 23 42 1468 PalCp Pa 38.15 2850 PaiPao) PM 21.10 7.45 FwfiavPS 4179 19 30 7,35 Vah VH 29 04 23 67 VtyNBcpl VLV 2550 1661 Varnont VMJ 7.7 2670 2611 .12547 2518 17 3056 2940 356 315 71 .12485 2414 12 1385 1310 29 1995 1852 26 3097 2933 328 1295 288 251 I 1073 1005 11 IS 2458 2319 24 512 1488 84 2585 2520 410 450 I 1310 12 00 93 2585 2497 14 7990 7406 31.15 3070 236 2IS 14 II 150011423 12 86 11144 81 2750 2700 27 18 1256 1185 32 16 2150 18.75 24 14 1688 11733 93 866 25 3015 28.22 958 913 10 30 2620 12626 08 3612175 2041 14 34 3161 3061 12 15 2845T2635 05 134 800 .54 147 84 ..12630 25.80 51 IB 3320 3247 958 4.03 24 22 11.10 1040 109O -10 10 17 IS 2506 123.67 2414 30 14 IS 2025 1648 1998 4.13 442 401 16 16 4060 3760 3923 452 169 1148 1.66 4.00 4 16 813 380 PT9i PTC 3178 3 0 Pttm 21 18.72 17.55 1823 4.54 38 1.9 56 1962 18.60 1880 4.04 2001 54 18 3782 3890 3717 -33 -51 24 12 80 2088 2014 2078 436 33 507 451 4 90 420 1511 1377 1511 4.71 4.42 7.10 855 7.00 4.01 252 210 2.10 -35 .761 14 33 40.11 3562 3948 -29 41.07 260 72 20 3745 3592 3618 1.18 2.5 IS 4868 44.61 4720 .1 00 1293 6.08 FWFt VAL 'VCD VKA VAP 1057 4.12 414 2438 43) 428 510 4.09 2535 -45 .15 470 1300 4.10 4.50 2508 420 7955 425 4122 30 87 446 -43 212 402 -18 1434 444 1251 451 -45 2728 423 -22 1190 -45 2032 -41 18.30 4.19 9 38 430 4.56 29 90 4.08 -31 93) 403 -28 27 83 -03 423 2112 412 3070 -80 2806 4.82 4.54 823 4.04 .47 7.49 454 4.66 276S 4.10 -25 2536 4.10 4.11 2746 4.16 428 1561 -22 4.41 1611 -20 21.96 -17 PKE PPE PKD PH PKY 16.81 4.18 441 4.74 140 Panoi 2875 1673 2610 2486 2750 253) 2490 1490 4549 1692 3724 10.90 S015 3480 Vator 4.62 1 48 VaueCty 1665 1441 VKAoVM 1610 1560 VKArJPA 19.85 1731 VKEand 17.07 15.02 VKCAV 54 88 34 52 PaikHai rabappt rrau NCIBU NCS NCRCp NCR NOC NOC 38.37 2952 Parttwy 0.7 16 22 44 21 57,40 38.96 Pannefla PRE VBF VCV vac 1608 1564 1730 16.85 19.54 1915 16.33 16.07 1698 16.70 1522 1501 174 345 it 55 4.49 1800 15.36 VKCAQ 1590 1394 VKFLO 26.00 2425 PanRepI PREpA 200 78 2550 25.15 2550 430 4.15 5633 4405 PanFleul PREpP 4.00 74 5085 4845 5067 41.47 -51 2720 24.31 Patfteprr PAEpT 146 74 2675 2630 2675 425 4.07 3488 2081 POTS P03 24 07 1513486 3290 3310 -11 1685 19.34 443 432 1607 4.04 1681 4.01 1501 152 4 06 4.03 441 -47 591 -47 -41 691 VFM 6,15 til 2570 25 42 -44 406 475 276 VKWreT 724 -23 -51 11 2454 2429 2445 4.11 4.08 114 3.61 VKHtirJ VLT 451 441 iPFpfT NSPpT 147 NTTDoCo DCM 541 VKlmTr VN 5.82 600 9.00 10 1046 1880 1CUO -30 -24 11 4604 1412 4535 4.05 -80 179 61 .11897 2510 2619 -01 4.18 GRK 1.78 64 25.73 25.55 2570 4.10 4.11 194 934 964 132 VKX3M VG 132 VKMIT VMT NU .86 NVPCapl NVPp 205 NWPS NOfipAllIl .03 1805 980 Pot PXR 6470 413) Pay PSS 26 97 24.00 PcaisALL GRO 2550 2275 PcasJPMn 30.75 17.50 FwtdyE BTU 13.73 7.06 PflafSdl PSO 27.75 1140 FWmy PY 1725 14.75 VKMOT VMO NACCO NC 9 .13 16 52 442 14.18 14.41 .40 14 19 2873 27.40 27.90 -19 2610 4.40 33.05 433 4.48 4.15 41a 5.0 449 34 813 17 08 812 4.41 4.08 1214 1146 1214 456 4134 4883 4225 ftuserffi RSEOB 300 62 14383 478D 48 75 419 871 441 895 4.06 4.11 2933 -37 -32 1411 4.18 4.01 1679 4.57 437 630-140 -125 775 4.03 4.36 198 4.13 1863 -45 2580 448 4135 188 3814 4.44 -201 462 -43 4.03 10.73 -43 11.34 424 436 744 .74 14.65 12 76 VKMOT2 VOT 1544 1356 VKMjTr VKO 15.50 1350 VKVaMl VKV 1700 1465 VKNYO VMM 1.11 74 1.13) 6.7 1.16 60 1.068 6.8 1.181 74 42a 11 36 102 .44 104 37 63 ,49 55 55 60 1.16a 74 49 7,0 44 6.5 1.01 74 1.02a 61 1.02 61 1419 64 147 61 .44 62 .99 72 1.109 6.6 1.12 6.9 1.10a 17 1.10a 64 1.12a 14 1.13a 64 1.07a 63 NamTal NTE Nashua NSH NatxG NTG UAut NAB main mi 11 2899 2705 2790 -43 4.15 40 ou ci.nj nam rux 25 55 2110 POTtrfX PECpX 1.84 73 2849 2524 2505 2514 4.04 4.06 1025 650 9.96 4.03 -46 10.80 6.40 penpmgn i NEGt NBG 181 11 12 1034 956 10.15 445 -20 16.70 1704 68 1540 1313 103 2023 1940 152 15.00 T11.4S 25 8 4324 41.61 25 13 24.50 23.60 23 9.00 680 28 645 602 33 8910 8525 60 3320 3235 74 243 1225 4.4 11 2614 2658 29 16 2400 2241 7.4 ...12695 2612 5.0 13 20.80 2020 45 3145 T2935 100 11 1598 1530 24 23.06 2105 35 2700 12588 14 13.60 1285 5.10 4.90 2551 2502 928 9.12 1171 1841 14.36 14.11 1470 1439 1458 1442 1577 1548 1572 1535 1611 1652 15.97 1666 7.19 7.08 14.07 1180 1688 1655 1658 1615 16.42 1625 15.99 1580 1780 1736 14.44 4.05 1546 -22 4.03 1538 16.72 .20 416 16 67 7.15 -44 4.05 13 80 16.65 4.08 4.15 18 .15 1630 1591 4.02 4.18 1737 -47 -43 5830 32.95 41.10 3815 TDK TDK .429 1.1 38 60 -3) NatCHy NX NCrnceFfl NCF NCrrcepf NCfp NatFuGas NFQ NatGrd NGG NtHUilw NHI NatOM NCH 24 22 49 11 15 1010 11.00 4.10 421 1.65 147 1.60 4.01 .90 24 3760 3625 373 4.05 4.67 200 64 ...124 65 2321 23.93 4.43 4.03 .50 25 15 20.45 18.31 19 72 4.72 204 7.4 20 12865 2705 2773 4.04 448 441 24 13 3554 3333 3513 456 .48 .40 .42 1.04 1.41s 1.60 2024 650 PemEM PNN 685 135 PannTl PTA 4200 2350 PermVe PVA 24.68 16.80 PanVaflt PVR 25 70 14 07 Penney XP 28.65 20 55 PgnRE PEI 49.84 29 02 Paw PNR 9.66 .18 Penm PME 4045 2780 PeooEn PGL iHiiipu mi mm roan 233) -251 TECOolT TEoT 213 9.1 2622 20.75 1589 1422 VKNYV 1772 1566 VKPAO 16.90 14.47 VKPAV 7.53 633 VKSdnc 1475 12.91 VKStrS 17.82 1510 VKTIM 17.04 15.14 VKTCA 1746 14.52 VKTFL 1687 14 50 VKTKS WIS 1606 VKTHI 1782 15.38 VKTNY 1100 1540 VKTPA 30.35 172 VanMod 22.00 12.85 Vara 5295 31.80 VananM VNV VPO VPV WR VKS VM ve VTF VGM VTJ VTN VTP VDM VFC VAR 2121 8.0 14 3803 3493 3639 4.03 -57 8.17 wan 170 2530 955 2825 1650 2750 866 2470 14.50 25.46 1146 76.20 3639 3470 1526 1010 640 9.12 580 105 75 83 50 3651 3002 4.55 225 3375 24.60 29 60 2120 2695 24.31 2498 1561 37.44 29.35 17.16 1296 2881 1519 3450 2588 3028 1061 1410 477 25.58 2330 25.70 22.90 26.70 24.33 26.10 23.43 3750 9.95 1195 5.01 2626 25.00 2620 2488 2685 2545 9.99 961 1015 10.00 1055 1000 4566 21.37 25 52 20 00 22.80 12.45 2398 1635 1625 7.13 4586 11.71 700 350 4680 14.77 3980 23.75 37 60 21.65 .4 1715 1696 1716 4.13 423 1725 17.00 17 07 -45 4.03 6.76 1872 9.35 -40 4) 02 13 1950 18.46 1918 4.0! .39 .60 15 21 39.65 37.10 39.00 4.14 .46 22 19.19 17.25 1772 NPrasI NFK 52 NatPrx NAP Naav nvh NFHU4SCBNRV 1.91 NFUU47 NRX 1.84 NRuUJ50 NRY 151 NRuUN50 NRS 155 NtSemi NSM NaiSvInd NSI .18 NIWsIA NWXpA 157 NtVWpB NWoB 219 max NWpC lie NanSal KM 44a .04 03 14 11.78 111.06 11.58 n14 18 3.4 852 7.79 632 4.04 4.10 34 80 17.00 PepsiBot PBG 5350 34.00 PepsCo PEP 15.98 11.06 Peps PAS 16.60 423 PakEhl PKI 1430 5.06 Pertoao PDA 940 356 PaSo PC 74S 450 Man P8T 2020 521 PaaSys PER 3522 23.30 PetoCg PCZ 2248 1640 PeOna PTfl 12570 2503 26 36 25 65 25 55 25.34 18.59 16.54 5.87 5.35 2601 2590 25.56 2515 2682 2650 9.91 9.90 1014 1006 1019 1016 27B ct Bssr Her as rc a i8 we -u-a 2425 4.50 RoyaGun RSA 429 183 516 1450 543 -47 7 50 340 RoyM RAM 11 735 727 730 4.01 3675 2832 RY 1.721 3870 3728 3844 428 434 26 90 25 74 RBScpru RBSpO 229 84 2818 2730 2730 2900 25.53 RBScprE RBSpE 225 11 2628 27.62 27.78 423 2812 2515 RBScprF RBSpF 213 7.7 2800 2732 2753 4.13 432 26.00 24.46 RBScprG RBSpG 1.85 73 2582 25.15 2527 4.06 26.40 24.27 RBScprH RBSpH 201 79 2630 2580 25.60 -47 27.40 2450 RBScpd RBSpl 222 84 2719 2650 26.57 02 2600 2545 RBScpd RBSpJ 236 87 2790 2710 2712 4.01 2830 2479 RBScprK RBSpK 157 72 2770 2704 2734 4.03 434 2733 25.12 RBScpfX RBSpX 213 71 2690 2676 2680 2438 1242 RyCaft FCL 52 17 9 1418 1260 1400 4.13 491 579 3669 RoyOJ RD 1.57a 44 14 3689 13669 3890 4.13 2125 445 Royttpg RYO 644 1445 541 4.11 -141 1894 11.01 fioyoa RVT 1489 127 1240111.01 11.64 2689 2570 Royrapf RVTj) 1.95 71 2609 12570 25.70 26.36 25.06 FtoyceplA RVTpA 1.83 72 25.69 2530 2540 -33 2715 1424 RuoyTuei .05 03 19 1900 1760 18.61 -37 456 17.97 11.95 Rutt ROK 36 29 11 1257 1197 12.32 4.02 37.65 2630 ftissBar RUS 1.121 36 14 3136 3006 3070 -35 -23 19 56 13.14 FUeel RM. .16 04 18 17.18 1630 16 97 422 4.56 3109 2035 Ryder 80 28 12 221612035 2165 4.13 1176 5 50 RyasTil RT 35 14 625 T550 590 4,12 -35 58.87 31.00 RHanda RYL 46 02 8 41.15 3717 4036 4.83 S-T-4J 39.04 9.92 SAP AG SAP 08 20 90 18.30 20 53 4.58 41.03 39.40 1885 SBCCom SBC 1.08 51 15 212311845 20.85 436 436 27.20 24.02 2041 SBT 1.75 65 27.18 2654 26.88 4.08 3270 2350 SCANA SCO 138 49 50 2984 2613 2821 -17 1940 173 SCPE SKP 40 17 84S 571 544 441 -44 1025 315 SEMCO SEN 50 123 13 433 316 445 -46 -49 980 318 SEUCOpflSEM 1.10 293 3.75 342 375 4.12 424 2750 2475 SEMCpl SEtaL 258 104 2620 2550 2589 4.01 414 7.85 180 SGLC SGG 549 431 500 432 26.78 1269 SKTlcm SKM 469 05 1440 11246 132S -40 -146 36.70 2714 SLGrean SLG 1.681 63 15 2980 28.76 2942 4.07 3796 2900 SLGmpf SLGpA 200 65 30.95 30.82 3062 11053 7975 SLMCop SLM 1.00 04 22 10876 10214 108.47 437 4357 45.70 1955 SPSTadl ST 48 2257 2157 2223 433 -35 PSMSif zm 3:1:11 489 15 549 535 549 4.09 4.06 7.60 6.94 7.10 -25 -37 529 84 12 8,70 572 540 -48 985 899 972 .22 .27 33 3603 3346 3382 -41 -203 1219 54 21.39 2060 2065 .24 16 1713 1599 1415113.10 12 1392 1283 6 4.76 4.43 3030 28.75 24.40 2345 2600 25.15 8 17.10 1551 2675 24.77 2731 2S50 652 788 741 845 13 2535 2103 4146 39 63 26.15 2576 26.14 2586 27 29.55 29.06 IS 2836 25.94 6.06 7.45 1816 189S 1729 1655 .12499 2466 1599 1430 1484 1343 26 3949 3725 27.42 934 PeJoM PBR .709 4.7 15.35 1336 14.98 -43 41.18 1855 4.06 4.05 1433 434 1981 11354148 -150 42 56 4.61 23 75 8.80 -41 -X 6.20 4.05 87 30 4.52 -143 3270 423 4.19 242 4.14 442 2745 -48 23 30 .89 2620 4.02 4.08 20.67 4.19 4.45 3105 4.48 4.15 15.96 4.03 4.66 2163 4.43 2607 -21 13.51 .18 4.03 4.95 -41 2503 4.01 25.16 4.03 431 25 80 -43 4.13 25.55 4.01 4.14 17.85 4.53 5.42 2551 -19 2530 -45 26.32 422 422 984 4.01 4.05 1O10 4.03 10.18 4.01 2183 .28 .58 24.75 -30 1260 4.05 -15 2235 -Z) -135 749 4.04 1150 -23 -39 515 -42 23 35 4.19 4.69 2735 417 4.44 25.10 430 437 681 16.26 4.11 4.75 580 421 -145 25 92 4.12 1540 -25 211 4.03 2431 41.10 4251 935 439 26.09 414 4.01 3224 -32 18.97 25.45 4.03 4.04 4.00 -X 2608 -H -31 45.35 -56 4.17 15 89 441 -41 26.67 435 41.12 3210 5231 -232 27.79 423 25.09 4.43 4.45 24.41 4.52 4.53 34 50.50 4873 4912 140b 122 1385 1285 1116 -59 1.10 54 13 2088 19.70 2022 -43 181 61 .12660 2810 2647 425 1471 11 13 1208 11.64 1170 -23 -31 1867 17.50 18.53 436 454 753 16.53 660 -71 154 44 24 3555 3207 3505 4.30 4.99 1,75 57 .126.63 26.00 2615 4.14 1.75 61 .12683 2630 26.71 420 431 .10 4.1 256 240 244 -42 42m 64 1140 1310 1338 4.03 30 3736 3326 3703 443 4.81 30 3736 33.11 3703 4.89 4.77 IH 64 2692 2622 2636 36 14 IS 1995 1135 1944 4.89 -50 2640 8.66 PettisA PBRA .729 5.3 13.90 12.17 1151 4.95 22 25 24.05 121.37 72 25.30 24.75 NatiGvOS NQ 56 NatnGv04 NGF 58 NalwFS NFS .52 NatwFpfA NFSpA 1.78 NatHP NHP 1.84 NalFsPIn NRP 25.74 17.31 PatRas PEO 1.119 2.8 1924 1655 18.62 -SB 14.6 21 41.44 25.13 Pine Pre 12 95 T1245 23 95 22 20 39.30 1690 Ptroflea PRX 2776 937 VectlGp VGR 26.10 1795 Veoen WC 2660 24.50 VgcterOI AVU 1376 1005 Varus VTR 26 '30 1750 Verttann VNX 1899 6.85 VertDGC VTS 48.40 2601 VermrCmVZ 2663 2285 VmN42n KVZ 26 75 2316 VenzS41 VZC 640 145 VesBfe VTA 1440 1210 Vests VES 5149 2976 Vbot VIA 51.98 2975 Vanrrfi VIM 2735 2421 VKXJT61 RBV 81.00 1675 VcdCp Wl 24.14 11.80 VesysrOi VAS 6.08 325 VdSanNig VSL 3879 2062 VnaCm VP 3830 28.05 WnaCorc VCO 14.96 6.10 VrtgPl VPI 501 21 19 29 75 28.34 28 95 -33 1613930 3560 38.00 4.60 -40 54b 13 25 4120 3825 4013 -41 33.35 3011 32 00 4.11 -131 28e 17 818 T713 46.64 30 36 Phamaa PHA 5 1190 1275 4251 2290 PnaBD PD 106.50 89.81 PhbDplA PDpA 675 7.7 8851 8355 8759 457 -241 2660 23.80 PIHfleEB P06 1.64 6.4 2586 25.73 2580 44B 2500 1602 PNaSut) PSC 561 27 22 20.91 20.45 20.87 43) 4.04 haunt Nil Nautajs NLS NawConsNCI Navstar NAV NerrMA NM37A NemM8 NM68 NelsriT TNM NelwMsc NET NtwkEo NWK ig sou io 23.46 2052 12 2740 2593 12 25.10 23.70 17 699 8.52 29 16.39 14.62 657 517 11.30 385 PtLU PHI 538 5.11 511 2713 2512 4.53 26.00 13.00 PNLDDl PHM 4.12 17.8 24.15 23.00 23.45 62 1255111.80 12.45 4.15 150 1325 3.34 4.05 2715 1925 2212 1530 2272 1110 2875 9.60 186 422 4041 2855 2586 15.20 27.40 1525 5705 1010 5880 20 06 5145 2080 1370 729 1841 531 36 64 2059 45.70 3210 2648 25 00 26.50 24 95 3110 23 00 46 00 24.90 1935 710 1155 11.11 1850 1230 2499 2166 3700 1226 2724 1266 44.03 2600 27.14 24.50 4.70 125 35.13 2200 26.60 1464 1585 570 679 209 30.10 10.75 1439 502 510 .60 2084 16.41 8735 56 50 37.48 1315 1555 7.10 21.75 10.92 5935 3382 7.40 540 3417 2084 1210 1.80 4145 26.51 3260 11.75 25.99 1117 7.00 1.63 1430 1180 1495 1190 1205 150 5989 3269 5493 3700 1137 647 3.52 3.39 32 3549 33.00 1275 PtpsB PHG 319 14 16.54 1380 16.12 4.51 2542 24.04 1699 436 1167 4.18' -21 1162 SU 4.48 4 70 4.11 4.15 3005 4.09 24.06 4.45 25.45 4.15 16.91 421 4.60 2650 43) 4140 273) 424 4.80 851 442 4.45 7.70 -42 4.74 2520 43) 4106 3885 2593 448 4.06 26.00 4.04 2925. -44 -39 2718 -46 453 104 4.33 4.12 1708 -35 1698 4.03 -32 2488. -41 1596 447 4.75 1471 4.41 4.36 3758 -42 2614 3.50 4.04 4.04 2525 410 4.75 1608 -53 871 -32 4.12 4.36 4.03 439 1173 4.43 7 55 -20 423 3.56 4.08 401 1826 -36 63.05 .203 -230 19.02 -33 440 9 50 -20 4.11 1230 4.80 4.13 34.93 -57 615 -42 2762 436 457 487 4.06 -22 2932 443 4.41 1646 4.11 4141 2568 290 4.01 4.16 1385 -14 1236 417 -3) 9.97 417 3957 452 4180 430 10.98 4.38 4.18 9.02 4.15 7.93 4.03 16.46 10.80 PNVH PVH .15 13 11 1215 11.80 11.99 4.98 -22 -57 -34 2025 603 PtlKCO! PNX .169 24 7.12 16 03 6.55 -33 -58 3736 3427 36 56 -24 3216 3165 31.92 4.08 9 95 9.15 9 35 4.14 2109 25 50 25.67 549 1.7 .16 1.7 1.68 65 2440 200 23.96 4.08 TJX) TJX .12 0.7 TPGNV TP 379 27 TFCCoa TRR TVAHec TZA .039 0.6 TXICapfS TXIpS 275 92 TXUCaplATXUpA 141 7.5 TXUCapfiTXUpB 211 8.6 TXUCorp TXU .50 3.0 TXUejri TXUpC 438 16.5 TXUpfD TOjpO 4.06 144 Tatwri TWN TUKSmi TSM Tabos TLB 36 1.4 Taismg TLM 60 15 TatsmriA TLMpA 225 TakmpB TLMpB 223 Tanger SKT 245 14 Target TGT 24 04 Tasfc TBC 10m 25 Tarsi! TNT 46e 04 TailxiTI TCO 1.0K 11 TaAptt TCOpA 213 64 TecfCrJ TKP .740 TecrnH TNL Teekay TK 45 23 TsMyun TKpA 111 69 Total TFR TebnFrrii TRC TeGrm TEK TeCeSul TSU 64 TeCnOes TRO 32e 73 TeNrdeC TNO 45a 33 TeNorL TNE .649 85 TlcmArg TEO TetNT NZT .959 52 Telltala Tl 4239 87 TefirasH TBH 209s 11.0 TetSPaub TSP 1.00a 104 T9terjyne TDY Teteren TFX .72 21 TMo TEM TetefEsp TEF 1221 TelArgen TAR Tr1eL TMX 1.119 17 Tetemg IMS 142a 64 TetDlafl TDA 1.90 7.4 TeSiCel TCP Tefcomn TKG Testa TLS 54 TetLsg TU .60 Terrpfem TIN 139 14 TerropO TWpD 3.75 94 TmpOn TCH 209 11 TmpOrgn TDF .199 21 TEMFI EMF .159 14 TEMIF TEI 124 10.0 TirpSb GIM .48 11 TmpRusEETRF .109 Tenansn TS TeneHta THC 25 80 19 60 PtTOC32 PFX 156 73 30.06 21.71 PhnnCom PNXpA 111 74 24.10 12171 23.05 424 -130 2640 2445 VaEP09 VPA 2575 2390 VaEP39 VEA 4.97 1.12 FTraftS PIR 1.42 1110 1.10 179 7.1 NauMamNEU NBRealEn NF1 NewAm HYB NEBus NEB NMttmd IRl NJEOT29 NJP NJRscS NJR NFtanEld NXL 1.661 44 14 34.99 3353 2534 24.98 2510 4.05 433 2634 2800 26.19 -46 -41 1006 677 9.99 4.43 4.80 2470 VaPwpfA VELpA 1.84 74 90 -48 06 4.12 4.31 241 15 12 16.16 1544 46a 40 1.83a VSH 26.16 6.70 Wshay 48 1.1 3 575 449 8.11 7.01 555 4.10 452 7.80 435 4.62 598 5.53 5.60 -21 13 93 5.00 29.95 8.14 7.40 260 4867 2283 15.76 14.35 276 1.55 2531 1950 1132 7.60 2630 24.97 33.60 2455 21.00 15.51 25.90 2452 600 114 3202 2119 53.00 39.60 1625 1216 36.70 2474 3924 2716 5696 4520 3380 2259 3275 20.80 9.12 288 NPtlEpe NXLoB 216 1678 5.50 Visteon 1115 649 VSX 4.61 205 Vto 3410 1595 VMjrdE VC EVE VTO VE 612 743 236 211 STMcro STM SWSGm SWS SABESPnSBS Saonfl SBR SabreHot) TSG SffiSa SFE SaW SWY Suoe JOE SUdes STJ SMaryLE SM SPaka SK 12 15 2650 23.75 9.0 1511 95 218 218 13 10 2138 21.71 9 50 9 00 73 .12630 25.75 18 16 33 25 3170 87 17 19.12 1864 85 25.45 2530 29 410 393 18 13 26 35 27.15 12 23 46 07 43.34 15.95 15.77 11 2694 12474 34.34 3187 62 5463 5231 1.4 17 27 90 27 05 08 90 26.19 23.81 4.55 4.22 640 446 230 4.05 17.90 4126 Newawes rjt 04 44 1950 1711 32 12.75 1189 549 5.40 81 11 2116 19.58 16 15.76 114.00 134 1.16 117911751 03 18 2715 26.19 34 14775 44.55 04 27 2723 25 58 17 34 3200 2330 73 6210 5606 24 43 14 .088 15 579 54 199 63 29e 11 14.16 13.80 1394 14.64 1423 14.36 1470 1420 14.30 14.56 1425 1442 10 42 -20 .15 4.10 1.001 3461 11.00 1630 6.78 11.94 4.46 26.14 1500 49.98 14.00 3.75 46 46.90 1751 3374 2435 4723 3052 27.35 1900 50 60 23 00 7135 50 30 263) 21.55 1825 115.95 4460 646 VlwndiU NYCmty NYB NYTmee NYT NwtsHen NCT NewtRrtNWL NbwIExd NFX 1918 68 4123 1267 447 424 5.90 .35 4.15 2078 450 -211 1517. 127 -47 4.04 1810 -47 -35 2572 -41 -30 46.51 4.48 25.99 4.12 -41 3136 .19 436 6246 4.86 448 2550 4.18 -m 736 -44 10.80 4.04 174 4.11 4.10 1060 .54 38p 54 14.75 1462 14.72 442 4.10 20.42 1210 VWatme VOD 1589 1552 15.61 4.03 14.67 1445 14.56 4.03 4.17 .06 0.8 78 42 6.6 .96 6.8 48 57 1.128 71 128a 87 1.65 106 46a 67 1.01 7.0 1.00 7.0 40 67 47 6.8 .96 6 8 49a 7.7 1.16 1446 1220 1418 446 4142 1644 1615 1811 423 4.60 10.84 1985 9.88 3389 3325 3345 4.15 -37 48.95 14793 46.95 .15 4.66 26.34 25.80 26.15 4.05 4.10 38 00 27 35 PaING PNY 2435 14.35 Perl PB 1115 311 PUgPtA CHXA 14.99 4.05 CHX 1540 1175 PirmCA PCQ 15.50 13.91 PircCA2n PCK 15.10 13.60 PimcCA3nPZC 1550 12.80 PircoCmaPCM 15 06 1210 PireoCpl PCN 15 89 15.00 PrrCpOpnPTY 15.30 1385 PircoMjiPMF 15.24 13.92 PirrtAlnPM.

15.01 13.92 PirrrtWllPMX 15.15 1319 PiroNY PNF 15.70 13.87 PWWnPNI 15.03 13.70 PtaJMnPYN 1270 1020 PrncoStral RCS 1268 392 PNK 4668 2170 PnWa PNW 2200 14.83 PbrwrCp PC 1525 1125 Pmrinn PHH 2450 WOO Vrjlnl VOL 4710 3320 Vorrdo VNO 2721 81 18 6491 47.93 Vomadopl VNCpA 325 6.6 2642 2355 VornrjoprB VNOpB 213 61 NmlptA NFXpA 315 Newnal NHL .40 Swum SPCpE 4.50 SPaup SfCoA 140 14.50 1431 1437 4.06 14 43 14.19 14.36 420 74 .161 15.75 13.79 13.46 1146 ,14 New NEM NnpkRs Nfl 14.59 143) 14.28 03 2449 2241 30.89 17.60 NewCorp 11.10 1275 11.65 1213 14.30 14.05 14.09 1145 11.45 11.60 -30 25.78 25.28 7.63 1666 10.68 10.55 8.79 814 1098 1059 1134 10.90 1483 1423 1004 860 26 42 26 06 15.0? NWCpft 38 16.64 1599 7.10 610 441 175 1430 1264 7.82 689 160 126 19 56 17.65 63.80156.50 19.50 17.06 9.74 9.07 16 12.35 11092 It 35.47 13182 620 590 27 83 25 60 5.16 490 29 97 28 61 1725 1437 25.87 25 60 299 253 1420 113.80 125711190 1013 9.37 39 4018 3693 4197 3956 1100 1020 9.19 879 7.95 7.40 .112.83 1231 11.15 762 2199 20.85 21.94 2084 7 1725 16.34 33 31.64 2921 3 219 1201 2637 2613 2672 2652 17 3040 2940 1170 1030 14 11.89 10.92 1.46 121 16 5.49 4.77 6SO 614 4 8' 30 24; .189 16 138 1.43a 2628 23.60 VcrndoplCVNOpC 213 81 26.10 25.80 25.91 2112 12.50 Voontn VCR .558 24 19.30 17.70 19.10 4.68 4.41 49.95 26 75 VubarM. VMC .981 13 16 3029 12175 2942 447 1980 11.46 WnXJKjsWH 171 15 16 1815 17.65 1809 33.60 7.50 WCCrres YKI 4 1000 9 32 9.99 427 4,60 2575 2384 WECplA VVECpA 1.71 17 2562 25.45 2555 4.13 2050 20.75 1041 14.41 991 2120 16.00 2804 19.79 MRS SPid SaffiVM SBG SarnSBF SBF SarnHf HF SarnHB MX SaKVw SSW Satin SFP S0n32nCLD SJuanB SJT SanPaot) Sanofn SNY SFeEnTf SFF 4.49 434 NeOpi8NOPp6150e Namng NXY 30 Nexenpf NXYp 2.44 NexenplA NXYpA 234 NScura 1.16 72 2080 2255 2609 .12623 65 10 17.10 1.53 54 2119 2146 -12 25.15 25 35 25 33 25 55 16.39 1673 26.10 14.18 -28 146 27.95 1925 IrVGLHrJJ WGL 1251 5.0 21 26.29 2520 25.84 944 2625 2365 2623 23.05 2499 14.51 1225 11.03 PwM MUO 4.40 4.12 4.37 422 4.18 1.70 54 18 3180 3080 31.64 4.12 .149 0.6 2169 2025 2169 4.45 4.01 1.65 114 1450 1416 14.50 4.17 421 44 74 1217 11.77 1200 433 2684 24.70 24.85 110! 3.8 16 31.50 2945 31.30 4.25 4.41 .10 0.8 27 1156 11236 1278 4.13 .10 1 26 9.54 871 9.23 4.18 7.0 24 151t 13 76 74 14.08 12.65 1170 422 4.43 1431 27.50 9.50 Per 585 225 WHXpl WHXp 270 1225 5.90 200 WHXpS WHXpB 237 1200 225 -55 210 4.01 1.19 4.16 NbouSAL NSe 200 1.91 1.98 4.02 2.46 1.58 PXD PBI PZB .99 WHXrs WHX 115 1.05 44.41 28.55 PltnyEw 26.92 1236 PittBrk 14.74 7.91 PtorD 7TT PDG 1200 1135 11.97 4.01 4.10 geCenklNDN 28 2170 2057 2170 4145 4.01 2565 2.70 rWUnoa PlXioA 218 ..12566 2580 25.6 1241 4.02 7.78 4.01 21.49 -24 2130 16 75 -25 3140 412 213 51117 -(17 1.73 74 19 2506 2462 2480 -30 20.95 928 WMS WMS 2600 1677 WPCarey WPC 31.73 1438 WPStM WPL 4268 3047 WPSRes WPS 27.30 19.50 PlansAA PAA 219 87 18 2510 2421 24.72 4.10 1130 175 1293 9.61 6.15 635 27.50 1520 2320 1640 5250 1370 4400 2635 832 201 2718 25 00 26 50 2500 3310 23 90 4033 7.16 Seppi SPP SarsLee SLE Saryam SAY SauerDaolSHS 13) 74 14 17.18 1444 1746 447 41.72 214 55 11 3948 3820 38.84 -23 -22 -59 693 1838 6.78 4.02 7 11.1311036 1052 16 14 07 1298 13.93 10.39 638 PUnsExa PXP 1679 10.36 PHreRsi PLX 2365 12.41 Planm PLT 26.81 2129 Plalllrdn PTP 2555 2410 WPSflplA WPSpA 1.75 64 SauCrt BFS 2555 2540 2555 4.06 4.15 642 518 646 431 456 16.95 1732 3313 34 04 33 97 34 19 1225 1431 4.16 10.41 10.72 T8 03 834 4.06 16.28 17.18 419 17.35 18.41 .21 37.17 37.55 4.10 46p 22.95 12129 2290 4.12 2595 124.75 25.75 4.10 4.06 Temait TNC 44 27 TncoAut TEN TVA28 TVC 1.69 65 TVA29 TVE 1.63 6.1 Teppco TPP 240 10 Teradyn TER Teia TEX Terra TflA Terra!) TNH 559 125 Tesoro TSO 12 17 64 22 36 57 05 3619 1.7 1450 1.1 1085 9.6 636 23 26 1725 1.5 16 19.06 4.0 37.91 1.85 219 8.6 12 2291 8.39 7.65 823 NppnTT NTT He NotteCap NE NodeEngy Net .16 NotjaCt NOK 24a Narva NMR Norarcla NRD 50 NwtJstr JWN .40 NotftSo NSC 18 No NHY 1.519 Nortfiflnv NTL Noneta NT NEutO NRT 1.89a NoFUBc NFB 1.081 NoestUt NU 55 SGK SHR SGP SIB SCH SYVM 2885 24.75 FWUndrn PTPpM 1.75 61 15.06 6.50 HaytyA PLAA 17.50 7.48 PlaybyB PLA 1425 695 Pfitftl PYX 27.50 26 70 4.02 4.05 29.94 1216 -24 4110 11.46 -29 1.40 4.06 4.12 520 4.06 -16 6.31 410 ScMrrj ScfiergR Sctiir Schwab SUMau 821 8.88 4.06 4.59 9.50 1.06 299 7.05 25.62 23.07 112 11 2349 2265 11 37 14.06 1363 21 1264 1130 33 12 1925 1846 04 970 920 14 28 830 792 7.1 17 2315 2205 1.4 15 9.40 9.16 25 41.00 35.90 4.4 11 16.33115.30 20 40.70 3686 06 83 715 1615 25 11 2375 22 90 03 36 1276 1180 417 135 1.1 15 1770 16.55 84 23 44 2151 18 49.10 4740 0.8 33 77.64 74.39 93 16.98 6.80 101 6.49 617 51 70S 6.98 95 838 616 61 .11115 1170 713 17.05 322 JiSj SaAffirta SFA SC ffl 16 72 Toa TTI 21. 11.19 156 Wabash WNC 1599 10.31 Waotac WAB 3938 28.57 WactOTa WB 26.71 25.50 WafFdplWNAp 16.28 834 WadtCor WHO 3229 15.30 WaOdeH WDR 6394 2722 WaNart WW 4029 26.90 Watjm WAG 2689 1580 WaCS WCS 1515 997 Waaanrd WLT 39.98 2780 WAMut WM 764.00 516.00 WsriPst WFO 30.15 2042 WRrr WRE 3998 2560 WseCm WCN 28 89 19 39 WsDMIrc WM 11166 16.66 1695 1889 100 TeiGencon TGN 2Sp 10 7.85 7.51 751 -3) 1.40 65 17 2164 20.88 2150 4.15 4.08 3) 05 33 4012 3800 3B35 -33 -136 1141 26 11 4866 14422 4832 444 41.59 14 21.07 1990 2063 -21 4.16 191 139 376 420 32m 28 11.50 1072 11.33 432 206 8.4 2470 2423 24.61 418 424 14 6.72 6.45 6.57 PPP PI RL pa POP PGB 4023 25.19 77.00 4422 30.82 1649 PaoRL 13.40 103 PolyOne 19.10 9.50 Pot's1 2601 14.05 PB1G35 7.93 4.47 PoMTel 35.40 22.40 Prfm Noicrtt NBP 2522 4.32 74 2327 4.03 4.12 14 02 4.11 1260 .25 1800 9.45 4.15 -25 815 4.19 2212 -43 937 447 422 3970 4215 4.69 15.45 37.71 -25 -243 6.67 23.80 4.40 4.59 1246 -25 185 433 -51 17.62 427 4.42 2324 433 433 48.74 4.17 4.63 773) 421 888 4.06 6.35 .3) 698 118 11.78 4.01 4.10 7.38 4.03 11.60 4.09 439 1207 4.11 444 6.05 435 34 88 -20 8.96 36 83 422 4.66 43.40 4.40 4.50 1850 2100 4.13 4.15 2246 2337 442 420 23.90 4.18 4.40 NIPSolA NhA TexHd TM 30 Texlnst TXN .06 TxPac TPL .40 Textron TXT 1.30 NoStP42n (CH X( PT 1.7 14 0.5 0.9 21 3.9 13 71 13 NortmG NOC 1. 16 12 3148 4.0 12 14.18 86 15 3787 6.4 4930 7.9 26.10 1.9 21 85.04 58 121.00 75 9790 19.6 12.60 51 15 2485 162 1450 PPS 110m 78 22 23.22 2270 2295 25.80 20.31 PostPrpfB PPSpB 1.91 71 25.80 24.50 24.52 43) 24.74 2400 2400 -47 Sors SCO SccdAnt SCT ScotF SPI Scots SMG Screes SSP ScuoTjibHI LBF ScuHInc KHI ScudlGw KGT ScudMui KMM ScurMri KTF ScucNA SAF SOUS KST ScurJSMu KSM SeaComA SCFVA SsacorS CKH SeagalaTnSTX SeaWr SEE Tettpfr TXTpT 1.98 Thai TTF .059 Therageo TGX TherrroS TMO esj HJ.41 raarp, hrspu i.8i FWf POT 1.00 1.6 99 6204 5946 8075 -70 3645 1872 PoWl PCH .60 11 1976118.72 19.59 4.05 424 12 10 34 1.4 12 93 1160 1130 25.65 2438 PoCprr POMpT 1.84 73 2525 2505 2505 -C 1.73 1.77 442 182 212 2165 21.88 4.16 129 05 30.14 1316 1369 4.13 36.63 37.15 4.16 47.20 4720 25.10 25,34 T7817 84.40 43.34 118.00 120 50 19205 1091 1212100 2413 2448 H0.70 1250 41 1141 1.80 1050 1215 450 11015 12204121 116 80 18 07 4.09 20.50 20.90 20.00 2025 -33 34.13 3505 433 3260 3299 -51 3000 31.01 3985 40.50 8 82 918 4.02 35.50 38.70 4.16 11.99 1210 -31 2210 119.69 21.14 ThmBet TNB ThomlnrJ TH ThrrenAOSTMS 211 74 61.11 44 55 Praxair PX 48 1 4 22 5520 50.03 54 85 450 .240 1217 11.96 7 812 15.51 15.13 1125 2251 7.61 28 45 25.15 15.95 9.30 24.80 1008 32.80 2253 24.70 20.80 19.69 11.30 15.00 1030 23.84 1615 1445 793 12 75. 725 25.95 20.75 1070 899 6360 34.16 34.18 15.30 61.58 33.40 15.80 625 29.85 1995 26.10 1010 1944 129 21.75 1380 24.80 1884 55.75 34 80 87.50 65.13 6.98 4.90 7.39 4.48 7.50 664 900 860 11.85 10.50 10.35 705 1267 9.55 12.48 10.80 1662 5.51 51.70 34.44 12.95 7.78 4838 12.70 46.96 1720 59.90 1132 25.40 20.70 2545 19.00 25 49 20 72 24.96 2451 1215 21 17.20 11.60 1324 1200 11.17 10.10 2625 1550 2594 17.85 2775 2415 6.18 3 82 1573 9 30 2598 1795 65.99 2992 66.00 35 82 23.19 1025 5.58 223 15.50 689 11.15 8.50 2014 640 24.35 1240 23.75 1205 3609 8.46 47 33 3228 3324 21.75 22.80 9.61 13.70 14.74 16.30 .12 05 8 24,00 2122 23.45 4.09 4.88 36.88 33 57 34.13 -235 0a 6.8 16.87 16.45 16.79 4.03 4,05 NOCpB 700 NCCpE 725 NArf WM 238 NiWNG NWN 126 NuCappDNCflpO 242 NWstiCp NOR NwCapplBNORpe 150 NnCapplCNOHlC 246 NovaChsmNCX .40 NovaChpf NCXp 238 NovsCpiA NCXpA 226 Novarts NVS NwaSt NFI 6.401 NowN NVO 52e NSTAR NST 219 NuSUl MUS 181 Nucor NUE 501 15 36.60134.44 9.76 8.75 IB 37.47 3551 43p 145 164 112 20 18a 66 113.40 12.90 13.30 433 432 2695 2425 24.50 -10 -136 3800 16 85 PrecCa PCP 3914 2666 PracOra PCS 1689 J3.60 Pfdlnco PFD 1340 10.43 PfflOF PFO 2635 13.00 Premaxn PCO 10.10 425 PremFam PFP 33.05 2415 PrenrfT PP 3175 15.80 Preoadf PPO .04 0.4 26 10.98 110.16 10.40 1.04 11 13 3496 3212 33.80 -131 1.81 6.9 12871 2625 26.31 4.06 437 8 9.60 925 9.42 53 11 16 1748 15 68 1737 424 415 361 0.7 27 6021 12722 4936 4124 .15 04 28 29 35 2750 2918 4.49 4.79 .66 25 21 2612 25.42 25.91 -20 4.02 .12 13 8 910 9.01 9.06 1.191 15 6 34.57 3240 33.53 4.19 5.801 04 701.50 665 50 667.52-11.48 8.79 1.41 57 19 2500 24,07 24.80 4.15 423 18 34,51 3243 34.14 423 107 418 16 2147 19 60 2125 424 4125 15 7.03 1643 6.66 -38 20 2217 1979 2137 -25 -150 .18 12 12 1374 1286 13.35 4.15 -35 16 2850 2691 27.02 13 19.29 18.60 19.23 46 14 1.6 13 15.45 14.95 15.40 4.15 34 14 22 10.10 9.45 10.07 48 29 3972 36.53 3750 .76 21 10 3530 3360 34.68 142 1.32 1.40 .01 .01 i 33 4316 36.45 43.13 133 4225 2341 6.0 18 3688 37.68 3880 ..80 1.86 74 2592 24.95 2520 4.05 4.16 1.08 31 13 29.14 127.41 28.20 21.40 1198 19.10 -210 36 34 9.64 1893 9.40 14 69 75 65.60 67 42 13) 26 15 4605 4317 4575 43) 175 16 2656 26.33 2644 175 56 26.65 26.45 26 45 -41 174 15 -12689 26.68 2686 4.08 24 04 14 26.32 123 97 26.04 4.35 444 8 3.93 3.32 IX 4.10 .80 4.0 16 2072 19.05 2025 4.76 63 1233 11.94 12.00 -20 .521 27 9 1940 1870 19 117 85 15X 14X 14.97 09 4.48 11 7.90 697 714 -33 22.46 21.70 36.00 4.6 43.70 4225 50 4 1978 11830 30e 6.7 468 425 4.50 4.04 24 02 9 113 8 87 2'i 25 21 14 06 19 16 33 28 SeaMrpf SEEpA 200 Sears 32 Saars3-38SRF 175 S9K1M6 SRH 2107 2255 1.74 74 2350 1.15 17.99 17 41 41.11 43 01 32.94 -22 2552 4.04 198 130 4.06 16 00 438 14 44 .3) -30 2454 ..02 4.02 1278 4.86 4.68 25 83 432 -27 2380 4.35 4.96 2064 4.19 4.06 27.90 4.10 4.30 4.12 427 412 125.55 4.12 41.05 2770 -3) -257 2464 4.67 41.58 40 99 430 41.11 1565 -33 435 731 01 .80 2035 437 1299 4.04 1898 4.03 4.73 2300 -50 -200 11.67 420 573 20 40 -21 -29 163) 4.42 41.10 28.15 4.40 4.10 539 4.09 35.17 447 -46 2641 4.16 6875 -33 4.72 2232 4.52 453 214 86 15 2622 2529 2601 4.14 9 1649 11550 16.80 4.49 31 1214 1121 11.95 4.03 4.15 1424 1275 1211 19.4 7 3376 1.7 31.90 53 13 40.75 21 12 9.35 21 19 40.19 11 1255 52 25 16 ThomsonnTOC Thorinds THO .04 Ttatg TMA 2341 ThomiA TMApA 242 nireeFS TFS 3MCO MMM 2641 Trt TDW .60 Tdany TIF .16 TrrrAd T6t Tmken TKR 52 TianCp TTN TtoiW TWI 42 BanMUrs TIE ToilShp TOO TolBros TOL TomBramTBI Tomkna TKS 49 THfcr TOM THB 225 is rrceun 19.70 1080 Pnrjehl PDE 978 4.05 PnmeGo PGE 1660 13.15 Pimpffi PGEpB 215 13.6 1198 4.53 PirnHsp PDQ 170 .76 PlimBrja PRM 2455 35 4.13 13.33 Saar942n SRJ Swsfln SRI SeM SEI SWkl SEM SetgQual EOF SettSel SEL NuevEn NEV Nuwenlnv8 JNC 1259 6.43 Wawfk PK 34 35 17 86 Waters WAT 19 48 12 65 Walsco VYSO 3325 17 95 WatsnPri WR 27,50 1731 WatsonW WW 20.45 13,37 Waltslrd WTS 14.00 114 Wajs-M WMO 5425 33.10 WeaMit WFT 4010 3028 WetserFnWBS 215 131 Wetter WNI 50.39 34 00 WIWatTl WTW 3910 293 WenRls WPJ 2625 24.68 WanRpfA WRIpA 39 50 27.41 WeisMk WMK 2850 17.65 WeHctaenWC 1822 6.93 Wetm WLM 8920 60 36 WetoMI WIP 5144 3610 WetsFrgo WFC 2695 2375 WFC4 WSF 2719 23 80 WeFC5 WPF 2689 2460 WetsFC6nWPD 41.60 23.97 Wenrjys WEN 7.58 285 Wesool WCC 3250 1615 WestPtrm WST 1100 851 WesfirEn WR 3200 1690 Westcp WES 15.35 13 09 WAsBdFnWEA 899 298 WDgt WDC 4012 25.00 WstGR WGR 525 4.80 523 4.19 436 16.55 16.10 16.55 4.05 4.40 5.30 4.63 525 4.18 217 1.93 148 17.77 1715 1724 -38 27 94 2521 26 98 4.06 2332 2131 2218 4.12 73 2340 23.17 75 .92446 2451 .47 1.21 IS 1355 12.95 61 1246 1266 65 10.87 1067 43 8 2337 2225 18 24 00 2311 82 .127.75 2692 118 583 5.36 10.6 13 11.88 11.49 24 12 20 03 19.30 410 25 04 SerrpaEn SFE 17.97 15.56 Pnmewon PW 31.50 2250 rWrtf PFG 2349 14.10 ProAsr PRA 94.75 7408 ProdG PG 5270 32 84 ProgrssEn PGN 6049 4475 ProgCpa PGR 57 16.19 1595 67 1444 1418 84 15.00 1475 63 1450 1434 52 9.95 9 65 65- 1456 1430 65 15.63 1527 aempraun out Samprapf SR! SenHrci A 1.64b 20 24 8396 7966 8340 4244 2241 54 16 3935 3814 3870 4.02 -121 .10 01 19 5680 5039 56.30 4237 41.54 1.441 5.8 19 2508 2434 24,80 -17 a uu in croogs mi TCOtt TOO TcotseR Tfl 18b 25.55 23.80 PrrJogpID PLM) 1.96 7.9 25.50 2495 24.95 TorcdEn TRU 1.

SenHous SNH Smart SXT SequaA SWA SsquaB SOAS SeronoSA SRA SvosCp SRV Srcust SVM 32.30 129.92 3815135.62 11.54 10.58 43.80 1440 PQul FOE 23 19.90 16.15 19.20 4.70 0.9 114 12 1.0 22 20.0 1.0 12 73 07 12 24 I 05 23 85 1265 10 69 4.05 2132 419 4.43 24.00 4.15 433 2725 433 4.15 5.41 -49 11.69 4.03 19.75 -17 3212 41.62 37.70 420 11.44 438 4.14 290 924 4.09 6.85 925 430 433 19 93 2035 4.10 -41 9.28 -42 4.70 34.33 4.17 -11 26.24 421 4.03 106S -43 4.01 2923 -29 2570 4.W 5.78 200 ProsSt PHY 7.11 4.95 ProsSHrra CNN 3 32 125 PrtMOne POI 3390 2471 PioUe PL 44.85 17.60 3510 1110 45.90 38.25 53.60 3045 25.65 24 65 5.85 300 1050 112 21.18 1433 2450 123) 31.02 2245 3118 1013 31.52 22.70 4271 21.45 2133 1620 2820 25 50 1642 347 131.56 10820 4570 2138 41.00 1940 45.95 2580 27.41 1488 1184 682 550 ,60 54,10 9.10 1712 9 65 31.80 1783 29 80 20 70 1600 10.95 1665 561 2425 17.10 34.50 1345 46.61 26.43 7.10 2.70 41.83 X02 2698 2350 7000 46X 2860 15.77 8314 6030 2944 1101 27.35 2550 196 19 15.40 2.52 2370 17.71 60.00 4550 2075 770 53 05 2831 1585 7.75 1556 1291 26.05 24.90 2599 25.05 1534 10.50 26 00 2105 26.45 2275 89.66 6025 21.82 1580 3933 1110 260 .61 1360 551 2563 23.50 26 40 2440 2105 1175 2728 1866 19.15 12.09 2490 10.45 1018 .17 3699 21.60 1988 1175 4675 2266 2873 2198 46.49 3566 3.90 270 .42 .30 125 244 231 240 4.09 .60 9.7 620 5.99 6.18 4.04 4.14 1.59 1.52 159 4.02 50 23 10 26.56 12471 26.31 4.03 -34 219 9.9 2309 2110 2216 .41 63.71 421 2519 20.80 PmCap PCT 33.00 2016 2349 16.06 4595 2700 4076 2665 2174 1051 17.40 1010 1160 8.00 2657 15.06 25.50 1710 5230 37.05 105 .44 614 .43 2550 1915 4274 29.05 20.70 1266 41.90 29.30 50.75 41.90 2623 12.25 135.00 78.27 14815 117.12 140.45 9206 2500 705 30 70 2346 24.73 1O70 2364 1.41 2425 860 2450 10.40 2609 16.80 24.70 1660 24.30 1625 44.10 33.85 3595 17.77 40 60 2150 4810 34.00 14.86 6.40 70.15 35.03 1645 9.00 31.05 19.69 1760 14.55 15.19 13.53 16.00 1441 1556 1355 10.54 9.00 15.45 1190 1680 14.94 15.80 14.10 1620 1316 17.65 15.30 15.74 13.57 16.95 14.45 17.10 14.74 16.50 14.55 16.15 13.85 17.75 1430 1620 14.18 16.11 14.18 14.58 1255 16.57 1429 16.00 14.00 1707 1410 1687 1488 1694 1418 1668 14.60 1565 13.90 1119 9.00 1505 1325 9.77 8.98 16.00 1438 16.15 1418 1556 1169 1604 1434 8.51 879 1678 14.85 1544 14.04 15.90 14 02 1445 1288 16.99 14.45 19.04 16.10 1586 1390 1524 1361 1521 1319 1639 1437 15.71 1365 1505 1121 15.33 1177 13.90 1211 14.99 1315 1571 13.50 15.42 1392 1530 1491 1106 948 1531 1350 1495 1335 14.74 1295 14.14 1272 611 583 1575 1191 18.00 15 05 2414 1170 2674 23 50 7170 4 00 518 100 27 70 2500 2009 7.14 3075 2298 1466 20 0.6 26 31X 31.44 3221 429 -127 2750 23.10 FYvCW PCFjp 256 10.7 24.6512310 2400 4.19 -15 2625 4.12 2675 21.50 PnCTrtpt PCEpA 236 10.1 23.72 21.75 2330 4.50 .46 4,01 210 2585 22.13 PltF32n PFV 209 8.7 2940 22.05 PrvoYllptl PCEpI 225 94 7-Etoven SE ShaaCg SJR .05 SftnCplASJRpA 211 ShawCpeSJFbB 213 ShawGp SGR ShefTr SC 1.61a Srmii SHW 121 SroprS) SKO Slugard SHU 212 SiugdpCSHUpC 218 SrugdpID SHUpD 219 1836 11760 1814 1596 4468 43.01 34.00 130.45 25.61 25.35 4.14 3.80 342 1312 1603 1689 1478 1326 24.65 2440 1261 11023 2639 25.00 24.00 121.45 2070 20.05 27.90 2725 425 3.57 12667 11946 30 50 27 41 24.86 2200 4127 38 82 16.30 1488 6.05 16.82 .90 .78 2066 19.98 13.10 1283 19 19 117.63 25.14 2265 1216 11095 6.15 1561 20.99 1983 1645 14,50 28,23 273) 5.90 5.10 35.52 33.00 2658 2608 6925 6740 2234 2134 6659 6096 15.41 14.57 27.05 2635 .50 .42 295 1208 20.34 19.61 47 54 46 02 819 780 3001 2880 130 17.75 14 95 14.52 2630 2514 25 90 25.51 10 85 10.66 25.50 25.16 23.84 23.58 6360 61.40 1740 17.05 2296 20.66 1.91 1.70 715 1551 2580 2535 2595 2539 1522 12.95 23.50 21.75 15.14 1298 11.41 11045 18 1.17 3130 2820 1277 1207 2527 2405 2712 25.18 4429 41.60 305 274 1660 15.75 2.62 1.84 2301 12090 640 1111 225 200 1172 1320 1272 1207 1485 1340 4.80 425 1215 1120 1440 11.45 3.69 3.36 7.80 725 2135 2065 20.75 22X 2150 22.05 25 4.15 4289 4120 42.28 4.78 2665 26.35 26.40 4.03 2105 20.06 2020 -33 86 Trctrork TMK .36 TlrttCaptTTMKpT 1.94 Toro TTC .48 TorDBkg TD 112 TotFmaEI TOT 1.689 ToBSys TSS .07 TrjOaAcpr BTApA 222 ToucMm TAA TvtrAuto TWfi TwiCty TCT 1.72 Toyota "TM .469 ToyRU TOY ToyRUm TOYpA 112 TrarrrrK TCC TrCdag TRP 1.051 TlCdaftpl TRPp 206 TCdaCgpf TCLp 219 Tmsalag TAC 1.00 21.97 12.50 WlnRsCpfWRpA 1.97 95 2278 12.85 Wsflespl WRpB 213 9.7 4100 3580 Wffiirac WBK 1.93a 4.6 2667 24.70 Weslpacpf WBKpA 200 74 21.40 13.20 Wasetfles WRC 40.50 24.41 WesMOreWON 10.1A1 i4.ou rioviaran rra 1611 -42 1419 447 14.87 446 14.40 970 444 1436 1517 14.95 13.65 1655 4.05 14.93 1617 1605 1615 435 1533 4.10 16 88 433 1570 15.34 14.15 16.17 1539 4.10 1650 4.05 16.06 15 34 16.06 4.06 15 00 10.75 14.06 4.01 9.13 15.40 1560 1495 4.04 1550 923 1534 14.72 14.75 1316 250 Piwdian PVN 11 213 45 17 9.40 8 95 53 649 1650 938 648 101 2098 19.80 105 20.96 2015 4 9.51 854 4.7 3472 13228 24 32 2635 24.42 7 10.85 1961 73 19 2975 28.91 65 2598 2580 81 2640 2650 44 17.40 1618 24 4034 3552 11 1235 11.89 3.09 218 17.5 25.89 24.75 133 1.17 42 1.36 -13J 4.17 4.13 4.14 4.13 4.64- .79 4.19 4.05 4.17 4.13 -35 447 4.05 -14 436 422 -46 4.43 4.06 -41 4.12 4.05 43) 419 .22 .24 4.07 4.05 -30 -10 4.04 4.06 -30 4.19 .29 4.11 445 4.07 4.01 4.09 4.04 443 65 19 14 7 105 17 8.1 I NuvAZ NAZ .92 NCACvA NAC NvCO NOC 45a NCMM NCO 419 NuiCal NCA 50a NvCPP NCP NvCAOJ NUC 1.00a NvCSQ NVC NuCASal NXC NCTPI NTC 58a NuvOivA NAD .96 NvFL NOF S9a NFLCH NUF 1.00a NCAP NPC 41a NCAP2 NCI. 41 NIFlf NR. NvlMO NO 47a NINYP NNF .92 NIPIM2 NPX .86 ma NOJ 1.01a NvO NQM 1.01a NMOPI NMY 41 NAWP 56 NvMPI NMP 42 NMO NUM 44a NvMAd NMA 1.03 NMul NUI 80a NvMO NMO 45 NuMiVal NUV 50a NvNJ NOJ .94 NdUH Mil 44a NNYDvA NAN .96 MNYK3 NQN 47a NNYMV NNY .47 tWP M4P 49a NyNYO NUN 42a NNYSQ NVN 44a NuvNYSal NXN NNCPI NNC .88 NOHOJ NUO 1.00 NPA NOP 41 NPAP2 NPY 45a WP NPP 45a 2450122.13 2395 4.45 -32 22.98 2210 22.70 1549 15.16 15.34 589 417 5.78 4.06 425 832 759 835 4.11 4,01 3006 2703 2944 428 5199 4850 51.55 4.56 10 60 1905 1048 4.13 454 11.50 113) 1150 430 422 2485 2390 24.85 .25 4.80 26.97 2611 2610 2712 529 Pronto PRV 3600 2525 Pruoenl PflU 60.75 4667 Prudertm PFA 2227 9.05 PrudUK PUK 31 31 60 2865 3140 4.41 -30 160 33 46 4926 4540 4851 -35 441 136 24 15 4923 428C 4811 -21 4114 4.10 -33 68.09 3736 Waafi WY 79.80 3913 WlTtt WHR 2666 16.80 3918 4.10 .40 14 137 6.5 409 9.6- .78 6.8 214 56 1409 11.50 9.00 PitSmVFW 3715 28.37 26.50 2516 27.00 2523 21.10 7.70 66 47 30.45 2445 9.85 16.65 288 5715 24,00 4.65 .58 250 .36 36.95 2940 20.34 4.10 432 46.62 813 2968 7.96 1460 08 -23 25 36 4.06 25.70 4.10 10.71 4.01 25.30 4.06 23.75 4.02 6320 4.50 -23 1728 21.03 -146 148 447 4 .04 620 .60 25.40 2243 PubStREN RNS 2700 2500 PSOK32nPOH 4715 20 00 PSEG PEG 1.50 57 sauna; au sem*ns Smarts SE SerrPac SRP SierPpies SRC SlcnGpri SGI Statue SLT SrraiProp SPG Ima-rffl IFU 1. 450 216 63 20 34.49 33.00 34.27 4.10 420 1201 -23 -3) 294 25 75 4.11 -15 124 37 34 85 4.15 437 7.0 7.8 06 20 5237 50.75 5221 4.07 436 55 30 36.50 PSEG in PEGpP 512 1109 .40 15.19 14.95 13.88 1365 1663 1631 15.10 14.87 1629 1603 1629 1599 1629 1586 15 33 1508 1710 1665 16.08 1565 1550 15.27 14.57 14.03 1648 16.10 15.60 1527 1662 1617 1650 1608 1560 1525 1613 1581 15.37 1495 11.05 10.67 14.35 1197 949 9.10 1575 15.40 1573 15.51 1505 14.91 15.80 1542 940 919 1579 1531 16.16 14.71 1528 1475 13.44 1326 1665 1635 17.50 1710 1514 14.80 1518 1490 14.70 1440 11636 1600 1464 1442 1434 1405 1470 14.33 1315 1291 14.35 1408 15.15 1495 1517 1496 1 BP MBA MM Tranlnc TAI TmsatH TRH Tmsflly TCI Trareocn RK3 TrGasSur TGS 2401 -192 471 88 20 3444 3411 12 06 9175 PSA 245 9.1 20 2790 2648 93 63 star 83 2725 2631 27.05 -30 4.04 25.54 4.01 2734 4.09 2759 -11 -28 27.55 -34 4.48 2841 4.06 3243 412 41.18 mm SmonpF SPGrf 219 StrpsrMs SSD Srtgap SGF Ale SrcpcSfng SHI PlCSlpIdd PSApB 230 PiiStpO PSA 239 17 PubSlpS PSApE 250 9.1 PltSlplF PSApF 244 84 2557 2553 2830 2700 28.31 2700 .12815 27 30 2535 2754 2455 3860 25.33 6.47 4.50 TmsTec TT TrvPCpfX TAPpX 202 TrvPCpfY TAPpY 200 TrawlAn TAPA 4Sp Tra32n TPK 1.12 2536 IS 3249 3050 02 4.65 4 50 1533 -56 II rUOam rWH 20b ft 24U -JU -3 1446 his 4.: 4.06 .18 17.30 TSffiHIt 49 SM SWW 8 SoCo SXC 74a 74 SWags PKS SkFddS PKSpB 111 11.1 Sco SIZ 42 105 49 TravelBn TAPB Treogar TG Trenwrt TWK Tret TWP TnCorl TV TnarJH TFfl 55 .08 .06 15 03 1445 249 5 74 41 I 14 I 26 14 13 14 34 11 I I 8 1.1 s.7 74 I 46 NvPH NPF Affl NPI NuvPE NFM .12636 2495 2633 2480 1840 11547 16 2075 19.91 26.40 25.78 37950 282 00 WMMIns WTM 1.00 03 322X 314X 32051 4248 23:30 7.X Whitetiatl JWL 11 823 794 806 4.07 2763 1928 WteyjA JWA 33 04 18 2205 21.50 2140 .11 -25 1924 5,84 Wlljros WG 5 8.89 145 159 .14 2967 18.X WLyonHm WIS 5 2245 2133 22X 10 37 1295 500 WanCS WTU 40b 9.1 11 1034 9 65 990 .12 -35 24 50 .78 WmsCos WMB .04 1.0 436 156 400 -35 2639 146 WmCosJl WMEU 225254 9.45 658 9.00 35 4240 2225 WmsEgy WEG 2681 71 10 3715 3650 37.01 20 .13 3350 19.37 WrrsSonsWSM 22 2141 20.15 21.07 -33 3714 23.48 WHsGp WSH 2625 2395 25.46 .07 3463 25.05 WnTr8 WL 1.02 31 13 27X 26.00 27.12 20 -33 3156 2410 WHtotll GB 46 2101 244S 27.751.64 4275 2535 1640 WrrmBD WBD 18 1795 1712 1768 -43 r3B 1210 9.45 WrdrossnWRS .130 9.86 19.41 946 -29 20 40 1130 With WN 33 1.7 11 1220 1150 1212 446 436 51.48 25.00 Wrroj WGO 33 07 8 282512500 27.14 -46 4.06 976 5.78 WrtsoiH WXH 16 711 6.99 6.99 -21 2430 21.50 WnstiptA WXHpA 231 10.1 2319 2265 22X -30 4325 2222 Wpo wrr 28 60 27 50 28.35 -25 2660 20.17 Wstfn WEC 43 14 16 2151 22X 23.58 422 433 665 215 WserO WZR 143 3.X 115 -46 5540 36 Wosaey WOS 1.719 45 XX 3620 3836 .75 1.77 9.81 376 WoVTtt WLV 6 4.02 13.61 262 -24 -36 1915 1256 WdWW WWW 221 13 14 1675 1579 1651 23 45 24.40 1735 WWFuel NT 30 1 5 15 2058 1902 1989 1583 176 WWW Si WWE 100 710 7.86 123 145 VVMefBStSZ 9 256 241 242 20.40 12.33 Wortigti WOR .64 4.8 38 1340 11233 12.95 58.90 4421 Wrojey WWY .861 1.6 54.56 51.05 53.72 423 41.77 66.51 2825 Wy WYE 42 26 11 3588 33.X 35.56 429 456 9800 5645 XL Cap XL 1421 28. 6687 63.46 689 4.71 -50 2700 2510 XLCapprAXLgA 200 75 2692 2651 2670 05 06 2555 25X XLCapprBXLpB 191 72 .12655 2111 2635 .15 .05 2148 1535 XTOEgy JOO 451 01 17 12648 2433 25.03 47 145 135 Xareer XNR 178 1.64 1.79 .14 .02 26.70 512 Xceengy XEL .75 17 11 1091 '1133 .03 64.X 46 00 XreCri XELoE 4.16 71 5600 57.00 58.X HJS.

PieSlpW PSAJ 141 75 PUSptV PSApV 157 74 Pubick PUB 12a 12 Puostrqy PSD 1.00 44 Pinfitpf PSOp 210 8.0 PuBr PTZ .721 17 PuHeHrn PHM .16 03 Tnarc TRY Trture TRB .44 Trcom TDR Tiinlrytn TRN 14 TittnPCS TFC Tnurrcd TGI TnzacPrn TRZ 499 Tiuro OJT 36 4285 40.75 Skadm SKX Scylre SKY SmCoFrJ MGC Smrft SMF SmMN SNN SncfO AOS Smarts Si Srr9WF SFO Smudarn SJM SnapOn SNA SccOM SOM Soa SOL 14.59 4.46 11.08 437 25 4 04 -41 3000 -91 -21 1258 445 2412 -23 2690 4.02 4.52 44 24 4.04 443 105 4.15 423 16.00 jrf6 -54 210 4.01 21.11 -149 120 206 1360 4.40 1261 441 440 13 47 -79 4 60 4.11 11.95 426 4.54 1150 -297 363 4.05 740 -22 85 .72 24 25 .129 15 .16 46e 14 56 22 20 36 21 40 24 19 1.00 4.1 26 569 24 53 2566 14.54 1240 .88 4916 2090 1729 111 150 1.70 16.50 9 42 2499 1205 1975 979 PuHUBrJ PCF PUHnOp PCV Pmi PYM 83 1615 14.98 54 999 9.76 25.40 -17 25 34 -35 1140 445 4242 2033 421 2617 4.02 4249 -21 454 4679 4.83 4116 682 1547 4.13 412 715 -45 1088 4.02 445 188 -21 7.43 652 6.31 -41 1223 4.01 4.02 1207 441 4.03 656 4.02 .709 7 48.35 7.02 1598 722 1044 924 7.61 45.45 677 1540 7.15 1074 672 743 6.46 PK3M PGM PTM PMM PMT Tsakm TNP Tmm TUP Tutcel TKC Turkstl TKF 2iCenre TW TyraMI TVC THerTadi TYL PMHYT rm PMJT PMIIT 46m 46 .620 3.46 2180 9 15 3513 641 601 105 Suectn SLR Scwtnin SLflpS 111 164 Soajba SOI 44 14 ScntAti SAH 56 81 112 7 .6 52 73 43 74 .72 11 57 7.7 58 84 .46 73 41 7.4 41a 75 54 81 .69 57 11 41 481 22 PM 0.7 04 21 21 8 13.30 11.48 PutMuBd PMG 15.71 725 .16 Tyson TSN 1336 1163 44 4.1 15 219 01 4.56 14361S.11 -22 4.16 1.0S 6.53 4.14 486 -22 -48 1625 4.40 -35 674 4.04 835 435 4.79 25.70 454 4.88 7.86 -31 .4.06 3.70 59.03 4313 41.08 2529 4.75 -36 3261 419 1767 429 3310 -45 2446 4.06 41.00 2176 4.71 4.76 1056 4.10 -157 207 4.01 1066 423 280 4.02 1400 -41 2045 4.42 3516 4.16 -2E 657 417 41.44 435 4.46 3135 11.07 283S -47 2505 -41 4.06 25.04 26.78 4.06 1523 -17 1280 -141 25 60 -45 13 3B 1995 -25 2505 4.04 4.10 1245 4.01 24 40 1362 4.11 76 42 4.46 2736 4.05 -56 2678 2615 4.06 4.08 638 -41 4.03 19 00 -23 4125 650 447 -43 1.01 84 SoncooP SON SonyCp SNE Sottas BID NuvPW NPT 55a NuvOInc NOU 47a NuvOuPltl JTP 126 NuvCW2n JPS 135 NuvOPOnJHP 114 NvSMM NM 53a NuvSsI NOS 46 NSTFI NXP 74a NSTFB NXQ NSTF13 NXR NuvSntl NSL .52 NTXQI NTX 96a NVAPI NPV .91 OGEFjwOGE 1.33 OGEEnplOGEp 203 OMGip OMG 56 OMiCo OMM ONBpS ONBpB 200 Caoey 00 CcaPel OXY 1.0K OcsanEg OEI .16 Oraaner Oil O09l OTl. 46 OcwnFn CCN Otjssfl ORH 46 OKDOl OOP 0(rama OMX 669 5.57 "Hsfer JOB" 330 .96 1180 727 18.69 100 2774 11.52 1135 640 2440 518 3776 24.60 11.87 7.00 1049 175 64 60 47 00 3275 2056 3672 2576 2625 1459 4225 2671 3515 20.71 2465 1770 1525 711 10.30 136 26,66 6.65 9 00 210 3975 1322 2970 19.35 995 3485 1619 630 71.84 3975 36.66 283) 1211 8.58 31.14 2312 2600 2415 25 80 2420 2700 24 90 16.60 11.96 1691 10.15 2815 2465 2056 1090 2536 1810 25 86 23.80 1525 9.51 2535 1400 1590 11.20 8600 6730 28.10 2475 3420 2541 2790 2554 1000 590 2775 16.47 2630 615 1.15 1.05 970 924 530 4 85 16.50 1586 885 1840 84) 15 18 2590 2480 8.06 7.42 392 1370 58.05 54.25 25.60 2370 3427 3181 1806 1733 3152 33 42 2475 2284 23.78 2277 1214 10.10 325 296 10.80 10.15 288 1210 14.70 11322 20.60 119.35 3633 13485 182 799 414513975 3163 3094 1130 1101 2859 2786 25.54 25.01 2564 25.03 26.99 2660 1590 1509 1430 1266 2600 2656 1310 1241 2015 1930 2546 2496 1278 1225 24.60 2432 1370 1300 76.42 74 00 2794 2700 2749 2678 2656 2536 656 610 1924 1750 870 117 1270 1160 LpM UALOI AG UBS 138 2550,1607 4420 2793 4.02 -30 4 .47 UBS 1604 1442 14 09 14.33 1295 14.13 443 1496 14 98 14.98 968 -43 1448 441 13.86 13 30 -41 1295 7.75 4.06 14.93 4.06 1665 1787 2630 4.15 799 438 26 85 7.60 30 07 4.06 19 .63 2100 -23 1141 -43 292 09 17 66 425 1151 4.41 4.71 -23 1702 -43 2540 1193 4.1t 957 2155 4.05 2605 4.15 1670 238 -41 1815 494 -44 2513 6.40 619 1232 1223 1214 1201 662 651 1213 1199 13 2035 1975 8 3111 2895 118 240 322 3 02 12 22 66 2165 18 5415 50.49 15 29.00 2811 40 24 35 2160 16130.17 2744 1204 1994 3065 310 HO 2177 1890 1.75 -16 445 9.48 135 90 70 11 4320 3735 87 27.07 26.91 82 .12544 25.01 19 14 143 90 42 35 6 9.64 1792 17 11 3315 3156 57 2832 2750 -21 52 24 .74 24 8.75 .01 PMOT PMO PPrfT PPT PTFHC PMH QuakerCn KVA Ouana NX QuanaSwPVW OmOSS DSS OuebWrB CIV QsOag DGX Questar STR QufcrvflB KWK Cwsfc ZQK Ojna LOU Ctmrc LQ OmsOii BGF RATTIW RAS ROOEo FDO 11.15 433 1723 781 2967 20.16 96.14 473S 2945 1801 2635 1679 2971 1735 65 1489 14.41 53 1404 1380 55 1349 1325 44 1324 1295 57 7.90 7.60 64 15.03 1484 55 1748 16.57 7.4 15 1891 1788 75 2642 2613 74 825 7.60 19 470 435 74 2705 2656 13 800 1714 15 12 3049 2913 04 27 2081 1952 13 2260 2066 3 1536 1120 105 260 03 6 1780 163) 12 116311033 8 510 4.65 10 1760 1591 72 2547 2528 15 12.06 11.45 18 960 9.34 15 12 2182 12103 25 8 2680 2460 44 1697 15S5 252 228 18 65 10 510 475 04 11 2556 2408 I 10.80 831 5264 4.19 2849 -32 4.16 2265 4.40 -132 29 38 4.70 4221 7.70 432 480 3.83 4.04 4.46 1399 350 9.6 36 1122 5.66 7S5 739 67 499 14 45 49 444 4280 4205 4136 27 03 4.10 4.13 2525 4315 4.15 4136 925 415 33.13 4.62 4125 2820 4.01 4.15 8J5 446 4115 1370 -33 1998 -42 -19 2542 402 2671 442 26 30 444 -42 2599 -44 1680 4.05 4.53 562 4.10 4.06 419 2815 429 669 445 408 1733 4.38 1170 4.71 447 449 2788 1380 3338 18.50 2555 13X 3317 20 35 4463 269 41.X 199 675 130 966 1.07 4.70 301 20 30 19 90 2543 2541 26 35 2695 2066 70 5264 3179 2800 2440 2544 2115 43 70 25 67 2122 7.92 58 90 2810 4107 2511 3441 745 1670 1200 2220 1150 2640 2350 2725 2470 26 77 23 55 26.57 23.00 2060 1451 1020 510 9.04 130 4135 2530 955 500 2075 13 89 2770 625 11.S 450 SourcC SOR 359m 84 SoJartt SJ 154 44 14 ScuAlrca SOA 189 25 SojtmCo SO 137 41 15 ScuWSOpB 1.78 7.1 SoJtmpCSCpC 1.72 69 1.78 6.6 SPwiC PCU 38a 25 SoUnCo SUG 48 13 SoUnFpl SUGpA 237 93 SttsAlT LUV 42 01 46 SMGas SWX 49 43 15 Sm6eU8 DSW 1.72 64 Srrm SWN 23 SwlPS SPSpT 196 80 ScwgnBcp SOV .10 0.7 11 SwfJcppT SC 175 44 SovCaopl SCVpA 219 84 SovranSS SSS 240 94 16 SovrSSpBSSSoB 246 9 4 Span SNF .714 11.1 Scat SEH .401 21 15 SPiatt SP 481 9 4.05 2151 73 UBSFdgpf UBSp 111 UDSCapf UDSpA 206 IB UQ 1.711 ma UQ UlLHotl UN. 288 UPMKy UFM 1.629 URS URS USReet USV 132 USflstolA USVoA 193 USE Ad USBoA 1.80 USSpB US808 14t USBpC USBpC 114 USBHTJ USEpD 141 USBHU UBH .40 USEC USU 56 USG USG USTIrc UST 2001 Utraoar USP 32a LhSrcErt UNS .601 UUneo UB3 .749 Uri UP. 1995 2046 -63 rjsnuig OUi 039 CUB 2525 1870 2419 1441 391 14 2481 111 154 21.05 4.07 2285 1580 3217 160 2842 1270 760 205 2025 1287 2196 102S 606 335 2441 1606 2573 2390 1350 885 1015 7.00 2514 2100 3500 2440 2280 1130 766 2X 2400 1750 6'8 280 2883 1751 195 140 16 15X 14 1693 1578 197511150 2546 2535 13 2385 2142 19 3099 2661 14 3943 3825 219 110 667 663 36 2121 20.17 166 143 3514795 4114 26 SO 2E40 472 451 548 533 Xerox XRX YPFSoc YPF 1.13a 7.1 YartCd YCC YaWn YFK .80 11 YotCap VCT 202 84 Ytrrftoss VLM ZaeCp ZLC ZaoaB ZAP Zanrfcg ZL Zerra ZMX ZenNI ZNT 140 44 Zra 7JF .45 04 Zrro ZMH ZbrspB ZBoB 200 74 2wg ZF .649 134 ZaagTI ZTR 58 104 810 190 454 554 -ffl 1591 .10 .16 16 -33 54 19X .10 -42 2535 2373 .18 73 XX 30 79 3943 417 4.16 3.42 4.15 4.16 867 4.01 443 2075 4.43 -51 362 03 16 4689 4204 4148 2661 4.09 472 444 .444 545 447 4 02 I099 1.X 870 452 2140 680 OfSBH OS C40n OX 36 OBNEqi ONB .766 OeRao ORI 54 RElTipl CNFtC 1.80 104 RFSHI RFS 1.00 11.1 16.00 4.06 198 -24 -20 1535 686 3225 19S 7.0 2648 2625 7.0 -12657 2599 24 12 17.00 1601 61 574 1520 1 611 410 7.1 3000 2605 41 672 659 35 18 1758 1701 54 1398 1220 506 14.50 6 2148 2064 SO 570 540 18.30 1760 9.42 1888 31.50 2960 30 38.17 3610 18 2645 2514 376 344 1135 1000 10 1049 955 374 215 50 3212 2202 7190 3183 120 2335 380 105 36 14 4555 2600 2704 253) RHDort FUReyo RUCpS ROCFd RPM HHD Rjfl RU ROC RES RPM 3100 .80 3632 -13 -188 2626 .28 453 370 445 424 1080 424 10.11 451 OH OLN Onegtt OH OmgPriA OneoaP OME Omrcn OCR 525 313 1670 850 1717 910 .14 13 52 51 672 446 714 440 1.

Get access to Newspapers.com

• The largest online newspaper archive
• 300+ newspapers from the 1700's - 2000's
• Millions of additional pages added every month

Publisher Extra® Newspapers

• Exclusive licensed content from premium publishers like the The Morning Call
• Archives through last month
• Continually updated